Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.11.2025 2:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VET ASSETS A.S. - BAAJIP (CZ0005005850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.07.131,101,100,0000,000,001,101,100,0001,101,10
18.07.131,101,100,0000,000,001,001,100,0001,001,10
17.07.131,101,100,0000,000,001,001,000,0001,001,00
16.07.131,101,100,0000,000,001,301,00-23,084401,001,30
15.07.131,101,100,0000,000,001,301,300,002 6001,301,30
12.07.131,101,100,0000,000,001,301,300,0001,301,30
11.07.131,101,100,0000,000,001,301,300,0001,301,30
10.07.131,101,100,0000,000,001,301,300,0001,301,30
09.07.131,101,100,0000,000,001,301,300,0001,301,30
08.07.131,101,100,0000,000,001,301,300,0001,301,30
04.07.131,101,100,0000,000,001,301,30-18,755 2001,301,30
03.07.131,101,100,0000,000,001,601,600,0001,601,60
02.07.131,101,100,0000,000,001,601,600,0001,601,60
01.07.131,101,100,0000,000,001,601,600,0001,601,60
28.06.131,101,100,001 1321,101,101,701,60-5,883 5571,601,70
27.06.131,101,100,0000,000,001,701,700,0001,701,70
26.06.131,001,10+10,002 4421,101,102,001,700,0001,702,00
25.06.130,051,00+1 900,001 4000,101,002,002,000,0002,002,00
24.06.130,050,050,0000,000,002,202,000,0002,002,20
21.06.130,050,050,0000,000,002,302,200,0002,202,30
20.06.130,050,050,0000,000,002,502,300,0002,302,50
19.06.130,050,050,0000,000,002,602,500,0002,502,60
18.06.130,050,050,0000,000,002,602,600,0002,602,60
17.06.130,050,050,0000,000,002,602,600,0002,602,60
17.07. 17:0018.07. 17:00
19.07. 17:0022.07. 17:0023.07. 17:00|aktuální